Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.578 3.602 3.578 3.578 2,797 +0.07(+2.00%)
Oct 28, 2005 3.500 3.563 3.493 3.508 6,215 +0.09(+2.50%)
Oct 27, 2005 3.407 3.539 3.407 3.423 13,813 +0.00(+0.00%)
Oct 26, 2005 3.423 3.438 3.415 3.423 3,149 -0.03(-0.90%)
Oct 25, 2005 3.500 3.563 3.407 3.454 39,460 -0.09(-2.63%)
Oct 24, 2005 3.547 3.547 3.547 3.547 128 -0.02(-0.44%)
Oct 21, 2005 3.500 3.578 3.500 3.563 4,499 +0.08(+2.23%)
Oct 20, 2005 3.578 3.578 3.469 3.485 18,085 +0.02(+0.45%)
Oct 19, 2005 3.469 3.469 3.469 3.469 128 +0.00(+0.00%)
Oct 18, 2005 3.407 3.555 3.407 3.469 9,843 -0.05(-1.54%)
Oct 17, 2005 3.423 3.531 3.423 3.524 3,404 +0.12(+3.42%)
Oct 14, 2005 3.415 3.415 3.407 3.407 1,335 -0.02(-0.45%)
Oct 13, 2005 3.407 3.493 3.407 3.423 9,384 +0.00(+0.00%)
Oct 12, 2005 3.423 3.563 3.423 3.423 13,979 -0.02(-0.50%)
Oct 11, 2005 3.423 3.440 3.407 3.440 4,678 -0.04(-1.07%)
Oct 10, 2005 3.461 3.477 3.415 3.477 6,445 +0.02(+0.45%)
Oct 07, 2005 3.423 3.461 3.423 3.461 7,413 +0.04(+1.14%)
Oct 06, 2005 3.423 3.446 3.423 3.423 12,030 +0.05(+1.38%)
Oct 05, 2005 3.391 3.485 3.376 3.376 10,900 -0.09(-2.47%)
Oct 04, 2005 3.391 3.461 3.384 3.461 21,673 +0.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.