Indicators

Scientific Games (NQ: SGMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.550	8.600	7.860	7.920	2,327,560	-0.84(-9.59%)
Oct 28, 2010	8.940	9.140	8.690	8.760	586,991	-0.15(-1.68%)
Oct 27, 2010	8.940	8.975	8.770	8.910	830,681	-0.34(-3.68%)
Oct 25, 2010	9.140	9.420	9.020	9.250	447,240	+0.18(+1.98%)
Oct 22, 2010	9.200	9.273	8.990	9.070	712,866	-0.08(-0.87%)
Oct 21, 2010	9.490	9.590	9.140	9.150	660,978	-0.28(-2.97%)
Oct 20, 2010	9.320	9.500	9.260	9.430	500,257	+0.18(+1.95%)
Oct 19, 2010	9.350	9.560	9.200	9.250	661,064	-0.24(-2.53%)
Oct 18, 2010	9.450	9.620	9.440	9.490	417,045	+0.06(+0.64%)
Oct 15, 2010	9.540	9.710	9.250	9.430	920,411	+0.04(+0.43%)
Oct 14, 2010	9.540	9.670	9.310	9.390	916,754	-0.17(-1.78%)
Oct 13, 2010	9.570	9.750	9.500	9.560	724,106	+0.01(+0.10%)
Oct 12, 2010	9.510	9.670	9.430	9.550	474,436	-0.02(-0.21%)
Oct 11, 2010	9.530	9.720	9.470	9.570	381,080	+0.01(+0.10%)
Oct 08, 2010	9.460	9.620	9.340	9.560	376,617	+0.12(+1.27%)
Oct 07, 2010	9.500	9.590	9.370	9.440	349,543	+0.02(+0.21%)
Oct 06, 2010	9.530	9.567	9.340	9.420	519,746	-0.11(-1.15%)
Oct 05, 2010	9.330	9.580	9.210	9.530	668,541	+0.34(+3.70%)
Oct 04, 2010	9.550	9.690	9.150	9.190	833,130	-0.44(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.