Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.750 3.870 3.570 3.670 132,200 -0.10(-2.65%)
Oct 29, 2020 3.690 3.810 3.460 3.770 77,013 +0.20(+5.60%)
Oct 28, 2020 3.650 3.650 3.440 3.570 158,893 -0.10(-2.72%)
Oct 27, 2020 3.950 3.979 3.580 3.670 150,807 -0.27(-6.85%)
Oct 26, 2020 4.000 4.080 3.850 3.940 120,074 -0.20(-4.83%)
Oct 23, 2020 4.350 4.350 4.060 4.140 80,200 -0.16(-3.72%)
Oct 22, 2020 3.820 4.340 3.800 4.300 127,429 +0.44(+11.40%)
Oct 21, 2020 3.990 3.990 3.820 3.860 109,679 -0.12(-3.02%)
Oct 20, 2020 4.070 4.140 3.940 3.980 103,302 -0.07(-1.73%)
Oct 19, 2020 4.110 4.250 4.010 4.050 110,348 -0.08(-1.94%)
Oct 16, 2020 4.350 4.400 4.120 4.130 123,300 -0.20(-4.62%)
Oct 15, 2020 4.320 4.460 4.180 4.330 103,861 -0.01(-0.23%)
Oct 14, 2020 4.420 4.510 4.320 4.340 86,311 -0.06(-1.36%)
Oct 13, 2020 4.380 4.480 4.261 4.400 67,317 -0.04(-0.90%)
Oct 12, 2020 4.400 4.590 4.130 4.440 143,841 +0.04(+0.91%)
Oct 09, 2020 4.510 4.510 4.280 4.400 79,200 -0.01(-0.23%)
Oct 08, 2020 4.550 4.550 4.318 4.410 87,163 +0.01(+0.23%)
Oct 07, 2020 4.650 4.795 4.380 4.400 166,967 -0.20(-4.35%)
Oct 06, 2020 4.750 4.950 4.560 4.600 217,159 -0.10(-2.13%)
Oct 05, 2020 4.700 4.830 4.420 4.700 261,712 +0.20(+4.44%)
Oct 02, 2020 4.010 4.540 4.010 4.500 178,300 +0.26(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.