Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.31	26.69	26.21	26.62	475,955	+0.29(+1.10%)
Oct 26, 2012	26.18	26.33	26.33	26.33	281,616	+0.10(+0.38%)
Oct 25, 2012	26.25	26.30	26.12	26.23	281,327	+0.08(+0.31%)
Oct 24, 2012	26.10	26.25	26.03	26.15	365,384	+0.18(+0.70%)
Oct 23, 2012	26.00	26.06	25.80	25.97	380,263	-0.20(-0.76%)
Oct 19, 2012	26.62	26.69	26.08	26.17	785,027	-0.45(-1.70%)
Oct 18, 2012	26.71	26.93	26.51	26.62	273,366	-0.10(-0.37%)
Oct 17, 2012	26.66	26.77	26.52	26.72	420,546	+0.10(+0.39%)
Oct 16, 2012	26.62	26.67	26.53	26.62	299,589	+0.11(+0.43%)
Oct 15, 2012	26.55	26.67	26.41	26.50	369,833	+0.05(+0.17%)
Oct 12, 2012	26.60	26.64	26.24	26.46	422,623	-0.15(-0.58%)
Oct 11, 2012	26.83	26.88	26.58	26.61	203,861	-0.05(-0.17%)
Oct 10, 2012	26.69	26.83	26.57	26.66	283,411	-0.09(-0.34%)
Oct 09, 2012	26.81	26.92	26.61	26.75	317,859	+0.01(+0.03%)
Oct 08, 2012	26.76	26.85	26.67	26.74	235,278	-0.09(-0.34%)
Oct 05, 2012	26.87	27.17	26.80	26.83	387,891	+0.03(+0.10%)
Oct 04, 2012	26.74	26.87	26.61	26.80	369,264	+0.14(+0.54%)
Oct 03, 2012	26.66	26.67	26.43	26.66	403,947	+0.07(+0.27%)
Oct 02, 2012	26.68	26.76	26.45	26.59	561,741	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.