Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	80.51	80.76	79.83	80.51	1,011,937	-0.19(-0.24%)
Oct 30, 2024	80.48	81.39	80.01	80.70	895,569	-1.62(-1.97%)
Oct 29, 2024	83.07	83.20	82.02	82.32	1,232,661	+1.24(+1.53%)
Oct 28, 2024	79.90	81.65	79.61	81.08	1,131,428	+1.34(+1.68%)
Oct 25, 2024	79.63	80.62	78.81	79.74	1,159,874	+0.85(+1.08%)
Oct 24, 2024	79.52	79.76	78.28	78.89	887,653	-1.16(-1.45%)
Oct 23, 2024	81.04	81.04	79.72	80.05	1,338,441	-0.99(-1.22%)
Oct 22, 2024	80.50	81.49	80.30	81.04	1,066,759	-0.25(-0.31%)
Oct 21, 2024	80.45	81.59	80.45	81.29	1,230,885	-1.13(-1.37%)
Oct 18, 2024	84.20	84.57	82.25	82.42	1,827,127	+2.69(+3.37%)
Oct 17, 2024	80.00	80.49	79.25	79.73	1,937,463	-2.13(-2.60%)
Oct 16, 2024	83.00	83.39	81.75	81.86	1,485,028	-0.19(-0.23%)
Oct 15, 2024	83.46	84.56	81.77	82.05	2,100,309	-2.96(-3.48%)
Oct 14, 2024	85.40	86.99	84.75	85.01	1,876,344	-3.34(-3.78%)
Oct 11, 2024	86.93	88.89	86.55	88.35	1,258,024	+0.27(+0.30%)
Oct 10, 2024	88.77	89.36	87.08	88.08	1,790,719	-1.00(-1.12%)
Oct 09, 2024	88.88	90.27	87.41	89.08	2,902,933	-5.35(-5.67%)
Oct 08, 2024	93.55	95.67	93.25	94.43	2,327,694	-5.12(-5.14%)
Oct 07, 2024	101.85	102.83	97.85	99.55	3,045,630	-2.78(-2.72%)
Oct 04, 2024	103.00	103.31	100.60	102.33	1,439,582	+0.87(+0.86%)
Oct 03, 2024	101.74	104.08	101.30	101.46	2,542,128	-2.80(-2.69%)
Oct 02, 2024	103.00	104.40	100.46	104.26	4,518,548	+7.62(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services

The Kane Republican