Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

6.920 -0.230 (-3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.505 9.680 9.505 9.660 218,852 +0.18(+1.90%)
Oct 28, 2005 9.370 9.515 9.240 9.480 191,144 +0.17(+1.77%)
Oct 27, 2005 9.310 9.445 9.280 9.315 157,852 -0.03(-0.27%)
Oct 26, 2005 9.430 9.625 9.330 9.340 211,680 -0.13(-1.42%)
Oct 25, 2005 9.500 9.625 9.345 9.475 159,816 -0.11(-1.15%)
Oct 24, 2005 9.385 9.585 9.385 9.585 185,590 +0.23(+2.46%)
Oct 21, 2005 9.145 9.425 9.145 9.355 129,736 +0.17(+1.85%)
Oct 20, 2005 9.330 9.415 9.150 9.185 237,294 -0.16(-1.76%)
Oct 19, 2005 9.330 9.575 9.280 9.350 440,924 -0.02(-0.21%)
Oct 18, 2005 9.450 9.605 9.345 9.370 193,806 -0.15(-1.58%)
Oct 17, 2005 9.420 9.530 9.275 9.520 231,424 +0.07(+0.74%)
Oct 14, 2005 9.190 9.530 9.175 9.450 210,770 +0.19(+2.11%)
Oct 13, 2005 9.240 9.390 9.195 9.255 245,584 -0.02(-0.27%)
Oct 12, 2005 9.310 9.390 9.055 9.280 190,430 -0.07(-0.70%)
Oct 11, 2005 9.400 9.485 9.310 9.345 183,598 -0.01(-0.11%)
Oct 10, 2005 9.410 9.435 9.335 9.355 122,914 -0.08(-0.85%)
Oct 07, 2005 9.300 9.525 9.300 9.435 201,850 -0.03(-0.32%)
Oct 06, 2005 9.455 9.565 9.325 9.465 192,450 +0.00(+0.05%)
Oct 05, 2005 9.730 9.755 9.460 9.460 249,628 -0.31(-3.17%)
Oct 04, 2005 9.785 9.965 9.725 9.770 253,094 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.