Indicators

Camtek Ltd (NQ: CAMT )

74.60 -1.53 (-2.01%)

Streaming Delayed Price Updated: 12:06 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.550	1.550	1.523	1.523	7,204	-0.09(-5.53%)
Oct 26, 2012	1.541	1.612	1.612	1.612	2,647	+0.02(+1.04%)
Oct 25, 2012	1.623	1.623	1.596	1.596	1,433	-0.01(-0.56%)
Oct 24, 2012	1.515	1.632	1.515	1.605	2,564	-0.02(-1.12%)
Oct 23, 2012	1.587	1.623	1.550	1.623	1,660	-0.02(-1.11%)
Oct 19, 2012	1.550	1.659	1.541	1.641	14,173	+0.00(+0.00%)
Oct 18, 2012	1.723	1.723	1.514	1.641	23,615	-0.03(-1.63%)
Oct 17, 2012	1.641	1.686	1.641	1.668	26,904	+0.04(+2.22%)
Oct 16, 2012	1.632	1.650	1.596	1.632	20,277	+0.02(+1.12%)
Oct 15, 2012	1.632	1.632	1.514	1.614	16,422	+0.05(+3.49%)
Oct 12, 2012	1.632	1.632	1.559	1.559	551	-0.05(-3.37%)
Oct 11, 2012	1.568	1.650	1.559	1.614	4,622	+0.00(+0.00%)
Oct 10, 2012	1.541	1.614	1.541	1.614	5,271	+0.07(+4.71%)
Oct 09, 2012	1.596	1.596	1.532	1.541	767	-0.03(-2.11%)
Oct 08, 2012	1.532	1.587	1.523	1.575	2,487	+0.02(+1.56%)
Oct 05, 2012	1.550	1.568	1.541	1.550	1,227	-0.02(-1.16%)
Oct 04, 2012	1.587	1.587	1.523	1.568	19,170	-0.02(-1.14%)
Oct 03, 2012	1.596	1.596	1.587	1.587	992	-0.01(-0.57%)
Oct 02, 2012	1.587	1.596	1.587	1.596	1,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.