Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	136.19	136.87	134.02	135.34	1,312,979	-1.37(-1.00%)
Oct 28, 2021	137.47	139.10	135.94	136.70	1,334,881	-1.09(-0.79%)
Oct 27, 2021	149.46	149.46	136.95	137.79	1,912,443	-13.28(-8.79%)
Oct 26, 2021	155.32		150.30	151.07	1,035,387	-3.54(-2.29%)
Oct 25, 2021	155.62			154.62	533,562	-1.03(-0.66%)
Oct 22, 2021	154.56	156.29	153.73	155.65	526,405	+1.08(+0.70%)
Oct 21, 2021	153.67	155.23	152.19	154.56	650,506	+1.59(+1.04%)
Oct 20, 2021	150.25	153.35	150.14	152.97	750,769	+2.62(+1.74%)
Oct 19, 2021	150.72	151.73	149.91	150.35	579,926	+0.12(+0.08%)
Oct 18, 2021	146.63	150.49	146.63	150.23	614,881	+3.08(+2.09%)
Oct 15, 2021	149.73	149.73	146.75	147.14	785,686	-1.12(-0.76%)
Oct 14, 2021	147.09	149.06	147.09	148.27	576,163	+2.40(+1.65%)
Oct 13, 2021	146.27	146.97	145.43	145.86	578,921	+0.88(+0.60%)
Oct 12, 2021	145.22	146.29	144.50	144.99	383,794	+0.26(+0.18%)
Oct 11, 2021	146.08	146.81	144.47	144.72	586,175	-1.79(-1.22%)
Oct 08, 2021	148.15	148.15	145.57	146.51	474,867	-1.07(-0.73%)
Oct 07, 2021	148.59	150.40	147.07	147.59	862,296	+0.29(+0.20%)
Oct 06, 2021	146.97	148.31	145.78	147.29	534,190	-0.93(-0.63%)
Oct 05, 2021	147.02	148.94	144.50	148.23	778,857	+1.89(+1.29%)
Oct 04, 2021	146.00	146.67	144.80	146.33	948,210	+0.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

The Kane Republican