Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.39 -3.99 (-3.04%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 124.10 127.39 124.10 127.39 186 -3.99(-3.04%)
Oct 25, 2024 131.38 0 -0.01(-0.01%)
Oct 24, 2024 131.39 131.39 131.39 131.39 5 +1.39(+1.07%)
Oct 22, 2024 130.00 0 -2.35(-1.78%)
Oct 14, 2024 132.35 0 +0.00(+0.00%)
Oct 11, 2024 132.35 132.35 132.35 132.35 100 +1.98(+1.52%)
Oct 10, 2024 130.37 130.37 130.37 130.37 50 -2.10(-1.59%)
Oct 09, 2024 132.47 132.47 132.47 132.47 62 +1.57(+1.20%)
Oct 08, 2024 130.90 130.90 130.90 130.90 81 +0.94(+0.72%)
Oct 07, 2024 129.96 129.96 129.96 129.96 5 -0.45(-0.35%)
Oct 03, 2024 130.41 0 -4.59(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.