Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.9450	1.000	0.9000	0.9150	57,940	-0.10(-10.29%)
Oct 30, 2013	1.020	1.060	0.9300	1.020	30,053	+0.02(+2.00%)
Oct 29, 2013	0.9610	1.090	0.9010	1.000	320,058	+0.02(+2.04%)
Oct 28, 2013	0.8500	1.090	0.8500	0.9800	171,800	+0.00(+0.00%)
Oct 25, 2013	1.100	1.100	0.8900	0.9800	138,043	-0.11(-10.09%)
Oct 24, 2013	0.9900	1.100	0.9650	1.090	194,142	+0.13(+13.54%)
Oct 23, 2013	0.9600	0.9600	0.9000	0.9600	9,551	+0.00(+0.00%)
Oct 22, 2013	0.9300	0.9700	0.9300	0.9600	16,100	+0.08(+9.08%)
Oct 21, 2013	0.9000	0.9000	0.8801	0.8801	5,750	-0.04(-4.34%)
Oct 18, 2013	0.9000	0.9200	0.9000	0.9200	7,050	+0.01(+1.10%)
Oct 17, 2013	0.9100	0.9100	0.9100	0.9100	1,700	+0.00(+0.00%)
Oct 16, 2013	0.8700	0.9100	0.8600	0.9100	8,200	+0.01(+1.11%)
Oct 15, 2013	0.8900	0.9000	0.8900	0.9000	5,400	+0.04(+4.65%)
Oct 14, 2013	0.8600	0.8600	0.8600	0.8600	500	-0.03(-3.37%)
Oct 11, 2013	0.8450	0.8900	0.8200	0.8900	12,179	+0.00(+0.00%)
Oct 09, 2013		0.8900	0.8900	0.8900	0	-0.01(-1.00%)
Oct 04, 2013		0.8990	0.8990	0.8990	0	-0.00(-0.11%)
Oct 03, 2013	0.8500	0.9000	0.8200	0.9000	9,271	+0.05(+5.88%)
Oct 02, 2013	0.8500	0.8500	0.8300	0.8500	15,345	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.