Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0021 0.0023 0.0019 0.0020 11,060,637 +0.00(+0.00%)
Oct 28, 2021 0.0022 0.0022 0.0020 0.0020 34,584,096 -0.00(-4.76%)
Oct 27, 2021 0.0023 0.0023 0.0021 0.0021 29,867,788 -0.00(-4.55%)
Oct 26, 2021 0.0022 0.0022 17,998,976 -0.00(-4.35%)
Oct 25, 2021 0.0022 0.0024 0.0021 0.0023 10,146,183 +0.00(+4.55%)
Oct 22, 2021 0.0026 0.0026 0.0020 0.0022 98,866,464 -0.00(-12.00%)
Oct 21, 2021 0.0024 0.0026 0.0023 0.0025 5,664,948 +0.00(+4.17%)
Oct 20, 2021 0.0025 0.0026 0.0024 0.0024 1,478,181 +0.00(+0.00%)
Oct 19, 2021 0.0025 0.0025 0.0024 0.0024 1,119,075 -0.00(-4.00%)
Oct 18, 2021 0.0027 0.0028 0.0023 0.0025 6,947,619 -0.00(-10.71%)
Oct 15, 2021 0.0028 0.0028 0.0026 0.0028 5,027,917 +0.00(+3.70%)
Oct 14, 2021 0.0026 0.0028 0.0025 0.0027 10,280,166 +0.00(+8.00%)
Oct 13, 2021 0.0026 0.0026 0.0025 0.0025 5,727,000 +0.00(+4.17%)
Oct 12, 2021 0.0025 0.0026 0.0023 0.0024 11,404,288 +0.00(+4.35%)
Oct 11, 2021 0.0023 0.0026 0.0022 0.0023 9,087,166 +0.00(+0.00%)
Oct 08, 2021 0.0023 0.0024 0.0023 0.0023 2,753,760 +0.00(+0.00%)
Oct 07, 2021 0.0024 0.0024 0.0022 0.0023 11,876,812 +0.00(+0.00%)
Oct 06, 2021 0.0024 0.0025 0.0023 0.0023 8,033,062 -0.00(-4.17%)
Oct 05, 2021 0.0026 0.0026 0.0023 0.0024 10,651,819 +0.00(+0.00%)
Oct 04, 2021 0.0022 0.0026 0.0022 0.0024 20,488,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.