Indicators

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0001	0.0002	0.0001	0.0002	2,767,166	+0.00(+0.00%)
Oct 28, 2010	0.0002	0.0002	0.0001	0.0002	630,000	+0.00(+100.00%)
Oct 27, 2010	0.0002	0.0002	0.0001	0.0001	5,069,623	-0.00(-50.00%)
Oct 25, 2010	0.0002	0.0003	0.0001	0.0002	39,016,712	-0.00(-33.33%)
Oct 22, 2010	0.0003	0.0003	0.0002	0.0003	4,031,666	+0.00(+0.00%)
Oct 21, 2010	0.0003	0.0003	0.0002	0.0003	16,583,333	+0.00(+0.00%)
Oct 20, 2010	0.0003	0.0003	0.0002	0.0003	8,848,647	+0.00(+0.00%)
Oct 19, 2010	0.0003	0.0003	0.0002	0.0003	28,658,332	+0.00(+0.00%)
Oct 18, 2010	0.0002	0.0004	0.0002	0.0003	81,535,112	+0.00(+0.00%)
Oct 15, 2010	0.0004	0.0004	0.0003	0.0003	43,243,664	-0.00(-25.00%)
Oct 14, 2010	0.0007	0.0007	0.0002	0.0004	268,543,328	-0.00(-42.86%)
Oct 13, 2010	0.0004	0.0012	0.0004	0.0007	344,647,744	+0.00(+75.00%)
Oct 12, 2010	0.0003	0.0004	0.0002	0.0004	90,539,400	+0.00(+33.33%)
Oct 08, 2010		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 05, 2010		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.