Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.13 10.28 10.13 10.13 3,553 -0.10(-0.96%)
Oct 26, 2012 10.23 10.23 10.23 0 -0.00(-0.01%)
Oct 25, 2012 10.30 10.30 10.16 10.23 9,528 +0.24(+2.40%)
Oct 24, 2012 10.15 10.15 9.990 9.990 4,507 -0.01(-0.10%)
Oct 23, 2012 10.17 10.17 9.928 10.00 7,361 +0.09(+0.91%)
Oct 19, 2012 9.990 9.990 9.900 9.910 6,114 -0.11(-1.10%)
Oct 18, 2012 10.05 10.10 10.02 10.02 8,700 +0.02(+0.20%)
Oct 17, 2012 9.960 10.05 9.940 10.00 74,637 -0.05(-0.50%)
Oct 16, 2012 9.990 10.05 9.960 10.05 20,843 +0.08(+0.80%)
Oct 15, 2012 9.920 9.970 9.920 9.970 4,600 +0.03(+0.30%)
Oct 12, 2012 9.860 9.940 9.860 9.940 2,152 +0.08(+0.81%)
Oct 11, 2012 10.00 10.00 9.740 9.860 12,274 +0.38(+4.01%)
Oct 10, 2012 9.500 9.530 9.480 9.480 5,045 +0.08(+0.85%)
Oct 09, 2012 9.400 9.400 9.351 9.400 400 +0.05(+0.52%)
Oct 08, 2012 9.400 9.400 9.351 9.351 464 -0.17(-1.78%)
Oct 06, 2012 9.580 9.620 9.520 9.520 4,155 +0.00(+0.00%)
Oct 05, 2012 9.580 9.620 9.520 9.520 4,155 +0.03(+0.31%)
Oct 04, 2012 9.500 9.530 9.490 9.491 2,343 -0.01(-0.05%)
Oct 03, 2012 9.480 9.500 9.480 9.496 5,327 +0.01(+0.05%)
Oct 02, 2012 9.525 9.525 9.491 9.491 3,783 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.