Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.760 6.790 6.730 6.780 144,724 -0.03(-0.44%)
Oct 30, 2014 6.720 6.830 6.710 6.810 126,796 +0.01(+0.15%)
Oct 29, 2014 6.895 6.895 6.770 6.800 95,482 -0.09(-1.31%)
Oct 28, 2014 6.828 6.890 6.810 6.890 102,248 +0.16(+2.38%)
Oct 27, 2014 6.640 6.780 6.630 6.730 192,116 +0.03(+0.45%)
Oct 24, 2014 6.690 6.710 6.650 6.700 182,862 +0.03(+0.37%)
Oct 23, 2014 6.670 6.730 6.644 6.675 114,271 +0.08(+1.21%)
Oct 22, 2014 6.675 6.675 6.590 6.595 408,095 +0.08(+1.26%)
Oct 21, 2014 6.520 6.560 6.490 6.513 113,787 -0.02(-0.34%)
Oct 20, 2014 6.505 6.540 6.480 6.535 132,352 -0.05(-0.81%)
Oct 17, 2014 6.497 6.633 6.460 6.588 105,489 +0.15(+2.31%)
Oct 16, 2014 6.355 6.497 6.355 6.440 252,209 +0.03(+0.47%)
Oct 15, 2014 6.390 6.460 6.310 6.410 144,552 +0.05(+0.79%)
Oct 14, 2014 6.370 6.430 6.350 6.360 93,149 -0.05(-0.78%)
Oct 13, 2014 6.525 6.525 6.400 6.410 139,702 -0.02(-0.31%)
Oct 10, 2014 6.465 6.510 6.410 6.430 143,671 -0.05(-0.77%)
Oct 09, 2014 6.555 6.650 6.460 6.480 98,219 -0.15(-2.34%)
Oct 08, 2014 6.480 6.650 6.480 6.635 137,821 +0.22(+3.51%)
Oct 07, 2014 6.520 6.520 6.380 6.410 90,972 -0.12(-1.91%)
Oct 06, 2014 6.515 6.560 6.480 6.535 100,425 -0.00(-0.08%)
Oct 03, 2014 6.530 6.557 6.490 6.540 122,905 -0.02(-0.30%)
Oct 02, 2014 6.620 6.633 6.540 6.560 210,795 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.