Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0123	0.0131	0.0116	0.0131	38,264	-0.00(-0.76%)
Oct 28, 2022	0.0123	0.0150	0.0123	0.0132	11,690	+0.00(+7.32%)
Oct 27, 2022	0.0123	0.0137	0.0123	0.0123	6,378	-0.00(-10.22%)
Oct 26, 2022	0.0137	0.0137	0.0137	0.0137	3,700	+0.00(+11.38%)
Oct 25, 2022	0.0136	0.0150	0.0122	0.0123	13,900	-0.01(-38.50%)
Oct 21, 2022				0.0200	0	+0.00(+11.11%)
Oct 20, 2022	0.0149	0.0180	0.0140	0.0180	102,490	+0.01(+47.54%)
Oct 19, 2022	0.0151	0.0151	0.0122	0.0122	3,360	-0.00(-19.21%)
Oct 18, 2022	0.0151	0.0151	0.0151	0.0151	5,000	-0.00(-8.48%)
Oct 17, 2022	0.0121	0.0165	0.0121	0.0165	3,800	+0.00(+0.00%)
Oct 14, 2022	0.0179	0.0179	0.0150	0.0165	15,000	-0.00(-7.82%)
Oct 13, 2022	0.0179	0.0179	0.0179	0.0179	1,300	+0.00(+18.54%)
Oct 12, 2022	0.0151	0.0151	0.0121	0.0151	8,100	-0.00(-5.62%)
Oct 11, 2022	0.0160	0.0160	0.0160	0.0160	2,000	+0.00(+3.23%)
Oct 10, 2022	0.0159	0.0160	0.0155	0.0155	8,000	+0.00(+6.16%)
Oct 07, 2022	0.0121	0.0146	0.0121	0.0146	26,690	-0.00(-18.89%)
Oct 06, 2022	0.0108	0.0204	0.0108	0.0180	39,108	-0.00(-12.20%)
Oct 05, 2022	0.0148	0.0205	0.0111	0.0205	1,900	+0.00(+13.89%)
Oct 04, 2022	0.0140	0.0180	0.0140	0.0180	11,200	+0.00(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.