Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0380 0.0399 0.0380 0.0399 11,775 +0.00(+5.00%)
Oct 28, 2021 0.0400 0.0406 0.0350 0.0380 111,554 +0.00(+2.70%)
Oct 27, 2021 0.0360 0.0370 0.0360 0.0370 131,394 +0.00(+2.78%)
Oct 26, 2021 0.0315 0.0360 173,369 -0.00(-0.83%)
Oct 25, 2021 0.0382 0.0404 0.0353 0.0363 67,990 -0.00(-0.27%)
Oct 22, 2021 0.0365 0.0409 0.0363 0.0364 54,280 -0.00(-9.00%)
Oct 21, 2021 0.0400 0.0406 0.0363 0.0400 227,554 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0360 0.0400 74,380 +0.00(+0.00%)
Oct 19, 2021 0.0376 0.0400 0.0361 0.0400 506,692 +0.00(+5.26%)
Oct 18, 2021 0.0400 0.0400 0.0380 0.0380 273,264 -0.00(-0.26%)
Oct 15, 2021 0.0410 0.0410 0.0371 0.0381 36,199 +0.00(+5.54%)
Oct 14, 2021 0.0361 0.0385 0.0361 0.0361 121,400 -0.00(-9.75%)
Oct 13, 2021 0.0400 0.0400 0.0380 0.0400 15,300 +0.00(+2.56%)
Oct 12, 2021 0.0400 0.0400 0.0360 0.0390 73,450 -0.00(-2.50%)
Oct 11, 2021 0.0364 0.0400 0.0364 0.0400 152,815 +0.00(+5.26%)
Oct 08, 2021 0.0380 0.0400 0.0380 0.0380 24,362 -0.00(-5.00%)
Oct 07, 2021 0.0355 0.0400 0.0350 0.0400 95,994 +0.00(+4.99%)
Oct 06, 2021 0.0346 0.0400 0.0341 0.0381 95,968 -0.00(-5.22%)
Oct 05, 2021 0.0400 0.0402 0.0350 0.0402 132,010 +0.00(+7.20%)
Oct 04, 2021 0.0378 0.0400 0.0354 0.0375 151,282 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.