Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4746 0.5055 0.4619 0.4864 27,765 +0.02(+3.69%)
Oct 30, 2018 0.4160 0.4691 0.4040 0.4691 107,450 +0.06(+14.83%)
Oct 29, 2018 0.4758 0.4838 0.4085 0.4085 113,782 -0.06(-12.90%)
Oct 26, 2018 0.4817 0.4817 0.4510 0.4690 103,100 -0.03(-6.39%)
Oct 25, 2018 0.4878 0.5010 0.4800 0.5010 30,262 -0.00(-0.20%)
Oct 24, 2018 0.4864 0.5143 0.4601 0.5020 77,338 -0.00(-0.79%)
Oct 23, 2018 0.5080 0.5166 0.4530 0.5060 77,817 -0.01(-2.13%)
Oct 22, 2018 0.5685 0.5700 0.4944 0.5170 183,812 -0.06(-10.43%)
Oct 19, 2018 0.5628 0.5781 0.5627 0.5772 55,200 +0.00(+0.00%)
Oct 18, 2018 0.5770 0.5849 0.5626 0.5772 100,898 -0.00(-0.19%)
Oct 17, 2018 0.5775 0.5900 0.5568 0.5783 132,311 -0.00(-0.29%)
Oct 16, 2018 0.6211 0.6278 0.5700 0.5800 206,448 -0.04(-6.30%)
Oct 15, 2018 0.5800 0.6209 0.5783 0.6190 236,381 +0.05(+8.03%)
Oct 12, 2018 0.5803 0.5815 0.5469 0.5730 102,400 +0.00(+0.53%)
Oct 11, 2018 0.5851 0.5960 0.5700 0.5700 68,931 -0.01(-1.72%)
Oct 10, 2018 0.6346 0.6423 0.5800 0.5800 127,101 -0.05(-8.04%)
Oct 09, 2018 0.6337 0.6559 0.6120 0.6307 153,939 -0.05(-7.25%)
Oct 08, 2018 0.6127 0.7127 0.6080 0.6800 144,547 +0.07(+11.84%)
Oct 05, 2018 0.5974 0.6220 0.5908 0.6080 258,500 -0.01(-1.36%)
Oct 04, 2018 0.5769 0.7430 0.5690 0.6164 971,874 +0.08(+13.94%)
Oct 03, 2018 0.5396 0.5430 0.5300 0.5410 40,614 +0.00(+0.78%)
Oct 02, 2018 0.5250 0.5440 0.5250 0.5368 49,069 +0.02(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.