Indicators

Noram Lithium Corp (OP: NRVTF )

0.0769 -0.0018 (-2.29%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.1122	0.1122	0.1122	0	+0.02(+19.62%)
Oct 28, 2020	0.0938	0.0938	0.0938	0.0938	250	-0.01(-11.76%)
Oct 27, 2020	0.1063	0.1063	0.1063	0.1063	250	-0.01(-7.08%)
Oct 22, 2020		0.1144	0.1144	0.1144	0	+0.00(+0.97%)
Oct 20, 2020		0.1133	0.1133	0.1133	0	-0.01(-7.51%)
Oct 19, 2020	0.1227	0.1227	0.1225	0.1225	36,750	+0.00(+2.94%)
Oct 16, 2020	0.1190	0.1190	0.1190	0.1190	700	-0.01(-5.33%)
Oct 13, 2020		0.1257	0.1257	0.1257	0	-0.01(-10.21%)
Oct 09, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.29%)
Oct 08, 2020	0.1494	0.1494	0.1494	0.1494	2,008	+0.00(+3.03%)
Oct 07, 2020	0.1460	0.1460	0.1450	0.1450	9,001	-0.00(-1.83%)
Oct 06, 2020	0.1530	0.1568	0.1477	0.1477	28,253	-0.01(-3.34%)
Oct 05, 2020	0.1341	0.1528	0.1341	0.1528	100,510	+0.01(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.