Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0003 0.0003 0.0003 152,602 +0.00(+0.00%)
Oct 04, 2012 0.0003 0.0003 0.0003 0.0003 473,600 +0.00(+0.00%)
Oct 03, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.