Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0175 0.0200 0.0175 0.0175 3,171 -0.00(-12.06%)
Oct 30, 2019 0.0781 0.0781 0.0175 0.0199 68,265 -0.00(-2.93%)
Oct 29, 2019 0.0200 0.0268 0.0200 0.0205 15,000 +0.01(+41.38%)
Oct 28, 2019 0.0160 0.0182 0.0140 0.0145 137,249 -0.00(-15.70%)
Oct 25, 2019 0.0172 0.0172 0.0172 0.0172 800 -0.00(-5.49%)
Oct 24, 2019 0.0210 0.0228 0.0182 0.0182 80,000 +0.00(+3.41%)
Oct 23, 2019 0.0180 0.0187 0.0173 0.0176 108,000 -0.00(-0.56%)
Oct 21, 2019 0.0177 0.0177 0.0177 0 -0.00(-17.67%)
Oct 18, 2019 0.0215 0.0215 0.0215 0.0215 2,000 +0.00(+2.38%)
Oct 17, 2019 0.0180 0.0210 0.0175 0.0210 71,050 +0.00(+10.53%)
Oct 16, 2019 0.0194 0.0194 0.0190 0.0190 58,000 +0.00(+0.00%)
Oct 15, 2019 0.0195 0.0209 0.0190 0.0190 302,468 -0.00(-2.56%)
Oct 14, 2019 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-6.25%)
Oct 11, 2019 0.0209 0.0209 0.0171 0.0208 4,700 +0.00(+20.93%)
Oct 10, 2019 0.0191 0.0242 0.0136 0.0172 12,564 -0.01(-22.87%)
Oct 08, 2019 0.0223 0.0223 0.0223 0 +0.00(+28.16%)
Oct 07, 2019 0.0170 0.0220 0.0170 0.0174 13,646 -0.01(-25.96%)
Oct 04, 2019 0.0179 0.0235 0.0141 0.0235 188,200 +0.01(+28.42%)
Oct 03, 2019 0.0206 0.0206 0.0183 0.0183 4,990 -0.00(-11.17%)
Oct 02, 2019 0.0174 0.0207 0.0146 0.0206 26,565 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.