Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0250 +0.0019 (+8.23%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0383 0.0421 0.0362 0.0392 27,965 -0.00(-6.89%)
Oct 28, 2022 0.0380 0.0421 0.0371 0.0421 2,072 +0.00(+10.79%)
Oct 27, 2022 0.0400 0.0400 0.0362 0.0380 58,921 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0361 0.0380 16,530 +0.00(+0.00%)
Oct 25, 2022 0.0360 0.0380 0.0360 0.0380 31,238 +0.00(+0.00%)
Oct 24, 2022 0.0371 0.0380 0.0360 0.0380 106,421 +0.00(+2.70%)
Oct 21, 2022 0.0370 0.0380 0.0370 0.0370 24,411 -0.00(-1.33%)
Oct 20, 2022 0.0370 0.0375 0.0370 0.0375 12,890 -0.00(-1.32%)
Oct 19, 2022 0.0360 0.0380 0.0360 0.0380 25,731 +0.00(+2.70%)
Oct 18, 2022 0.0380 0.0380 0.0360 0.0370 9,480 +0.00(+1.37%)
Oct 17, 2022 0.0360 0.0383 0.0360 0.0365 23,800 -0.00(-3.95%)
Oct 14, 2022 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+5.56%)
Oct 13, 2022 0.0380 0.0380 0.0360 0.0360 17,218 -0.00(-7.69%)
Oct 12, 2022 0.0381 0.0390 0.0381 0.0390 1,100 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0361 0.0390 113,810 +0.00(+2.36%)
Oct 10, 2022 0.0400 0.0420 0.0381 0.0381 105,567 +0.00(+0.26%)
Oct 07, 2022 0.0400 0.0400 0.0375 0.0380 85,390 -0.00(-2.56%)
Oct 06, 2022 0.0390 0.0390 0.0390 0.0390 605 +0.00(+2.63%)
Oct 05, 2022 0.0380 0.0400 0.0380 0.0380 47,325 -0.00(-2.56%)
Oct 04, 2022 0.0370 0.0415 0.0370 0.0390 49,837 -0.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.