Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7260 0.7466 0.7260 0.7304 1,881 -0.02(-2.61%)
Oct 30, 2023 0.7600 0.7789 0.7500 0.7500 7,072 +0.00(+0.01%)
Oct 27, 2023 0.7611 0.7611 0.7499 0.7499 7,190 -0.05(-6.26%)
Oct 26, 2023 0.7700 0.8000 0.7500 0.8000 1,230 +0.05(+6.38%)
Oct 25, 2023 0.7550 0.7590 0.7250 0.7520 7,290 -0.03(-3.96%)
Oct 24, 2023 0.7672 0.7852 0.7660 0.7830 16,278 -0.01(-1.69%)
Oct 23, 2023 0.8054 0.8054 0.7951 0.7965 6,510 -0.00(-0.44%)
Oct 20, 2023 0.8426 0.8455 0.8000 0.8000 14,033 -0.06(-6.98%)
Oct 19, 2023 0.8708 0.8798 0.8600 0.8600 6,270 +0.03(+3.74%)
Oct 18, 2023 0.8980 0.8980 0.8280 0.8290 31,647 -0.01(-1.14%)
Oct 17, 2023 0.8600 0.8680 0.8386 0.8386 9,583 -0.02(-2.49%)
Oct 16, 2023 0.8574 0.8600 0.8420 0.8600 7,900 +0.04(+4.88%)
Oct 13, 2023 0.7900 0.8500 0.7900 0.8200 13,400 +0.05(+6.36%)
Oct 12, 2023 0.7872 0.8000 0.7650 0.7710 6,885 -0.03(-3.78%)
Oct 11, 2023 0.8013 0.8013 0.8013 0.8013 315 -0.04(-4.61%)
Oct 10, 2023 0.8410 0.8480 0.8324 0.8400 2,700 +0.07(+9.09%)
Oct 09, 2023 0.7774 0.7774 0.7700 0.7700 840 -0.03(-4.11%)
Oct 06, 2023 0.7900 0.8030 0.7673 0.8030 17,130 +0.03(+4.27%)
Oct 05, 2023 0.7701 0.7701 0.7701 0.7701 325 -0.03(-3.31%)
Oct 04, 2023 0.7800 0.8182 0.7501 0.7965 20,555 -0.00(-0.44%)
Oct 03, 2023 0.8000 0.8000 0.8000 0.8000 12,070 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.