Indicators

Leonardo S.P.A. (OP: FINMY )

12.62 -0.55 (-4.18%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		6.040	6.040	6.040	500,133	-0.03(-0.49%)
Oct 24, 2016		6.070	6.070	6.070	434,748	-0.03(-0.49%)
Oct 21, 2016	6.090	6.124	6.090	6.100	1,274	+0.05(+0.83%)
Oct 20, 2016	5.940	6.050	5.940	6.050	2,753	+0.13(+2.20%)
Oct 19, 2016	5.920	5.920	5.920	5.920	193	+0.03(+0.51%)
Oct 18, 2016	5.920	5.920	5.890	5.890	982	+0.17(+2.97%)
Oct 17, 2016	5.710	5.720	5.710	5.720	937	+0.28(+5.15%)
Oct 13, 2016		5.440	5.440	5.440	66	-0.01(-0.18%)
Oct 12, 2016	5.455	5.455	5.450	5.450	796	-0.03(-0.55%)
Oct 11, 2016	5.470	5.480	5.470	5.480	469	-0.01(-0.18%)
Oct 10, 2016	5.500	5.500	5.490	5.490	1,225	+0.04(+0.73%)
Oct 07, 2016	5.463	5.475	5.450	5.450	2,521	-0.03(-0.55%)
Oct 06, 2016	5.480	5.486	5.480	5.480	5,190	-0.08(-1.44%)
Oct 05, 2016	5.550	5.560	5.540	5.560	3,363	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.