Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.290 8.300 7.750 7.750 10,116 -0.41(-5.01%)
Oct 30, 2018 8.000 8.160 8.000 8.159 3,778 +0.16(+1.98%)
Oct 29, 2018 8.250 8.250 8.000 8.000 3,800 +0.14(+1.78%)
Oct 26, 2018 7.840 7.860 7.840 7.860 500 -0.01(-0.18%)
Oct 25, 2018 8.250 8.284 7.875 7.875 1,914 -0.42(-5.07%)
Oct 24, 2018 8.307 8.479 8.130 8.295 12,397 +0.28(+3.50%)
Oct 23, 2018 8.000 8.056 7.480 8.015 5,764 +0.36(+4.77%)
Oct 22, 2018 8.670 8.670 7.390 7.650 9,968 +0.22(+2.94%)
Oct 19, 2018 7.302 7.431 7.302 7.431 1,200 -0.04(-0.48%)
Oct 18, 2018 7.470 7.472 7.467 7.467 1,928 +0.16(+2.16%)
Oct 17, 2018 7.309 7.309 7.309 185 +0.00(+0.00%)
Oct 16, 2018 7.309 7.309 7.309 116 +0.00(+0.00%)
Oct 15, 2018 7.370 7.370 7.301 7.309 3,539 -0.01(-0.16%)
Oct 12, 2018 7.481 7.500 7.320 7.321 2,800 -0.22(-2.91%)
Oct 11, 2018 7.590 7.590 7.489 7.540 3,546 +0.01(+0.14%)
Oct 10, 2018 7.730 7.730 7.428 7.530 4,175 -0.41(-5.17%)
Oct 09, 2018 7.990 8.100 7.880 7.940 2,604 +0.18(+2.32%)
Oct 08, 2018 7.750 7.770 7.750 7.760 1,155 -0.09(-1.15%)
Oct 05, 2018 7.778 7.850 7.778 7.850 200 +0.03(+0.44%)
Oct 04, 2018 7.880 7.920 7.815 7.815 3,081 -0.04(-0.54%)
Oct 03, 2018 7.871 7.871 7.858 7.858 1,875 -0.01(-0.15%)
Oct 02, 2018 7.970 8.000 7.870 7.870 1,290 +0.16(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.