Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.579 1.600 1.550 1.550 15,504 -0.02(-1.27%)
Oct 30, 2018 1.560 1.610 1.550 1.570 24,500 +0.11(+7.53%)
Oct 29, 2018 1.502 1.520 1.460 1.460 46,049 -0.06(-3.95%)
Oct 26, 2018 1.560 1.560 1.520 1.520 32,800 -0.03(-2.25%)
Oct 25, 2018 1.560 1.560 1.550 1.555 6,599 -0.04(-2.57%)
Oct 24, 2018 1.602 1.610 1.590 1.596 5,895 +0.02(+1.01%)
Oct 23, 2018 1.560 1.600 1.560 1.580 21,480 -0.07(-4.24%)
Oct 22, 2018 1.633 1.650 1.630 1.650 1,260 -0.03(-1.79%)
Oct 19, 2018 1.670 1.680 1.650 1.680 17,500 +0.08(+5.00%)
Oct 18, 2018 1.640 1.640 1.590 1.600 25,540 -0.10(-5.88%)
Oct 17, 2018 1.649 1.700 1.649 1.700 4,932 -0.01(-0.58%)
Oct 16, 2018 1.660 1.710 1.660 1.710 8,948 +0.01(+0.59%)
Oct 15, 2018 1.660 1.700 1.650 1.700 11,040 +0.04(+2.40%)
Oct 12, 2018 1.710 1.710 1.660 1.660 22,800 -0.05(-2.92%)
Oct 11, 2018 1.740 1.740 1.650 1.710 29,591 -0.04(-2.29%)
Oct 10, 2018 1.790 1.790 1.750 1.750 8,410 -0.04(-2.45%)
Oct 09, 2018 1.790 1.800 1.790 1.794 16,744 -0.04(-1.97%)
Oct 08, 2018 1.818 1.855 1.800 1.830 53,776 -0.07(-3.94%)
Oct 05, 2018 1.910 1.915 1.890 1.905 15,200 -0.06(-3.05%)
Oct 04, 2018 1.950 2.010 1.950 1.965 8,439 +0.03(+1.29%)
Oct 03, 2018 1.880 1.970 1.880 1.940 19,753 +0.01(+0.72%)
Oct 02, 2018 1.890 1.950 1.890 1.926 31,959 +0.14(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.