Indicators

(OP: BRCNF )

0.1801 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2956	0.3130	0.2850	0.3130	92,582	+0.01(+2.86%)
Oct 28, 2022	0.3162	0.3162	0.3043	0.3043	3,821	-0.02(-4.91%)
Oct 27, 2022	0.3200	0.3200	0.3200	0.3200	2,420	+0.00(+0.00%)
Oct 26, 2022	0.3100	0.3200	0.3100	0.3200	24,023	-0.01(-3.03%)
Oct 25, 2022	0.3000	0.3300	0.2981	0.3300	26,111	+0.03(+10.00%)
Oct 24, 2022	0.3000	0.3000	0.3000	0.3000	13,000	-0.02(-6.25%)
Oct 19, 2022				0.3200	48	-0.01(-1.57%)
Oct 18, 2022	0.3241	0.3251	0.3241	0.3251	16,025	+0.01(+3.08%)
Oct 14, 2022				0.3154	32	-0.02(-5.82%)
Oct 13, 2022	0.3000	0.3349	0.3000	0.3349	30,500	+0.01(+4.66%)
Oct 12, 2022	0.3042	0.3200	0.3042	0.3200	26,134	+0.01(+2.27%)
Oct 11, 2022	0.3300	0.3300	0.3129	0.3129	22,208	-0.12(-27.50%)
Oct 10, 2022	0.4316	0.4316	0.2721	0.4316	3,753	+0.08(+24.31%)
Oct 07, 2022	0.3300	0.3648	0.3278	0.3472	28,291	+0.01(+3.09%)
Oct 06, 2022	0.3368	0.3368	0.3368	0.3368	3,173	-0.01(-3.02%)
Oct 04, 2022				0.3473	30	+0.02(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.