Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.230	1.230	1.090	1.150	9,975	-0.01(-0.86%)
Oct 28, 2022	1.200	1.250	1.140	1.160	14,604	-0.09(-7.20%)
Oct 27, 2022	1.250	1.250	1.155	1.250	5,136	-0.05(-3.85%)
Oct 26, 2022	1.239	1.300	1.239	1.300	700	+0.00(+0.00%)
Oct 25, 2022	1.325	1.400	1.250	1.300	8,708	-0.10(-7.14%)
Oct 24, 2022	1.370	1.408	1.250	1.400	5,833	-0.09(-6.04%)
Oct 21, 2022	1.560	1.600	1.360	1.490	1,946	-0.05(-3.56%)
Oct 20, 2022	1.460	1.650	1.460	1.545	901	+0.10(+7.29%)
Oct 19, 2022	1.550	1.550	1.425	1.440	2,950	-0.26(-15.29%)
Oct 18, 2022	1.700	1.700	1.636	1.700	7,738	-0.09(-5.03%)
Oct 17, 2022	1.680	1.790	1.680	1.790	1,450	-0.01(-0.56%)
Oct 14, 2022	1.770	1.833	1.350	1.800	3,610	+0.06(+3.45%)
Oct 12, 2022				1.740	0	-0.01(-0.57%)
Oct 11, 2022	2.140	2.140	1.700	1.750	21,473	-0.39(-18.22%)
Oct 10, 2022	1.500	2.150	1.330	2.140	49,246	+0.39(+22.29%)
Oct 07, 2022	1.710	1.850	0.0100	1.750	16,828	-0.10(-5.41%)
Oct 06, 2022	2.050	2.050	1.750	1.850	9,205	-0.15(-7.50%)
Oct 05, 2022	1.850	2.052	1.850	2.000	11,848	+0.15(+8.11%)
Oct 04, 2022	2.790	2.790	1.500	1.850	17,005	-0.65(-26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.