Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3800 0.4000 0.3100 0.3800 260,897 -0.00(-0.78%)
Oct 28, 2022 0.3710 0.3949 0.3710 0.3830 77,100 -0.00(-0.52%)
Oct 27, 2022 0.3900 0.3950 0.3800 0.3850 86,999 -0.00(-1.26%)
Oct 26, 2022 0.4000 0.4000 0.3701 0.3899 153,599 -0.00(-0.05%)
Oct 25, 2022 0.3900 0.4000 0.3705 0.3901 164,793 +0.00(+0.93%)
Oct 24, 2022 0.3800 0.3950 0.3700 0.3865 119,788 +0.00(+0.73%)
Oct 21, 2022 0.3750 0.3990 0.3700 0.3837 122,456 -0.01(-1.62%)
Oct 20, 2022 0.4260 0.4260 0.3500 0.3900 254,415 -0.02(-4.88%)
Oct 19, 2022 0.4100 0.4500 0.3900 0.4100 402,913 -0.01(-2.38%)
Oct 18, 2022 0.4100 0.4200 0.3671 0.4200 184,423 +0.03(+7.69%)
Oct 17, 2022 0.4230 0.4400 0.3670 0.3900 419,617 -0.04(-9.30%)
Oct 14, 2022 0.4600 0.4600 0.4100 0.4300 119,777 -0.01(-1.15%)
Oct 13, 2022 0.4800 0.4800 0.4100 0.4350 347,910 -0.05(-9.86%)
Oct 12, 2022 0.5150 0.5150 0.4653 0.4826 200,826 -0.01(-1.31%)
Oct 11, 2022 0.4980 0.5180 0.4766 0.4890 475,376 +0.01(+1.24%)
Oct 10, 2022 0.5000 0.5000 0.4660 0.4830 127,865 -0.02(-3.21%)
Oct 07, 2022 0.4700 0.5000 0.4500 0.4990 388,048 +0.06(+13.46%)
Oct 06, 2022 0.4500 0.4650 0.4310 0.4398 215,195 -0.01(-2.05%)
Oct 05, 2022 0.4400 0.4590 0.4225 0.4490 240,275 +0.02(+4.42%)
Oct 04, 2022 0.4390 0.4400 0.3800 0.4300 373,277 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.