Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0115 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.250	4.350	1.510	4.350	2,600	+1.65(+61.11%)
Oct 29, 2020	1.650	2.800	1.650	2.700	1,122	-0.50(-15.62%)
Oct 28, 2020	2.500	3.200	1.010	3.200	3,400	-1.66(-34.16%)
Oct 27, 2020		4.860	4.860	4.860	10	+0.00(+0.00%)
Oct 26, 2020		4.860	4.860	4.860	6	+0.00(+0.00%)
Oct 23, 2020	2.270	4.860	2.270	4.860	600	-0.08(-1.62%)
Oct 22, 2020		4.940	4.940	4.940	44	+0.00(+0.00%)
Oct 19, 2020		4.940	4.940	4.940	0	+0.00(+0.00%)
Oct 16, 2020		4.940	4.940	4.940	4	+0.00(+0.00%)
Oct 15, 2020		4.940	4.940	4.940	7	+0.00(+0.00%)
Oct 14, 2020		4.940	4.940	4.940	10	+0.00(+0.00%)
Oct 13, 2020		4.940	4.940	4.940	2	+0.00(+0.00%)
Oct 09, 2020		4.940	4.940	4.940	0	+0.00(+0.00%)
Oct 08, 2020		4.940	4.940	4.940	1	+0.00(+0.00%)
Oct 07, 2020		4.940	4.940	4.940	6	+0.00(+0.00%)
Oct 06, 2020		4.940	4.940	4.940	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.