Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

N/A UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.3400 0 +0.00(+0.00%)
Oct 26, 2022 0.3400 0 +0.04(+13.33%)
Oct 21, 2022 0.3000 20 -0.04(-11.76%)
Oct 18, 2022 0.3400 20 -0.06(-14.98%)
Oct 14, 2022 0.3999 83 +0.22(+122.04%)
Oct 13, 2022 0.1801 0.1801 0.1801 0.1801 100 +0.01(+5.94%)
Oct 12, 2022 0.1651 0.1700 0.1651 0.1700 13,000 +0.02(+9.68%)
Oct 10, 2022 0.1550 0 -0.32(-67.64%)
Oct 07, 2022 0.4790 0.4790 0.1550 0.4790 608 -0.01(-2.04%)
Oct 06, 2022 0.1411 0.4890 0.1411 0.4890 4,100 +0.13(+36.25%)
Oct 04, 2022 0.3589 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.