Indicators

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3444	0.3590	0.3444	0.3444	1,200	-0.03(-6.92%)
Oct 28, 2022	0.3505	0.3758	0.3505	0.3700	2,981	+0.00(+0.00%)
Oct 26, 2022				0.3700	3,000	-0.02(-5.88%)
Oct 25, 2022	0.3931	0.3931	0.3931	0.3931	500	+0.03(+7.76%)
Oct 24, 2022	0.3648	0.3648	0.3648	0.3648	200	+0.04(+11.80%)
Oct 21, 2022	0.3503	0.3503	0.3263	0.3263	280	-0.02(-6.77%)
Oct 20, 2022	0.3500	0.3500	0.3500	0.3500	17,000	-0.04(-9.65%)
Oct 19, 2022	0.3874	0.3874	0.3874	0.3874	1,036	+0.09(+29.52%)
Oct 14, 2022				0.2991	2,400	-0.02(-6.53%)
Oct 12, 2022				0.3200	100	-0.00(-0.25%)
Oct 11, 2022	0.3208	0.3208	0.3208	0.3208	1,000	-0.04(-12.04%)
Oct 07, 2022				0.3647	0	+0.06(+20.44%)
Oct 06, 2022	0.3220	0.3220	0.3028	0.3028	687	-0.02(-6.89%)
Oct 05, 2022	0.3252	0.3252	0.3069	0.3252	1,450	+0.05(+18.04%)
Oct 04, 2022	0.2755	0.2755	0.2755	0.2755	500	+0.04(+15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.