Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8967 0.9523 0.8967 0.9019 11,676 -0.03(-3.42%)
Oct 28, 2021 0.9194 0.9389 0.8964 0.9338 5,451 +0.02(+2.62%)
Oct 27, 2021 0.8886 0.9655 0.8501 0.9100 28,321 -0.07(-7.14%)
Oct 26, 2021 0.9500 0.9800 11,514 +0.00(+0.47%)
Oct 25, 2021 0.9754 0.9953 0.9577 0.9754 41,209 -0.02(-2.26%)
Oct 22, 2021 0.9430 1.020 0.9400 0.9980 10,541 +0.05(+5.79%)
Oct 21, 2021 1.050 1.050 0.9434 0.9434 3,488 -0.02(-2.37%)
Oct 20, 2021 0.9500 0.9663 0.9500 0.9663 1,372 +0.00(+0.33%)
Oct 19, 2021 0.9305 0.9800 0.9260 0.9631 6,578 +0.02(+1.90%)
Oct 18, 2021 0.8616 0.9500 0.8616 0.9451 24,528 -0.02(-2.34%)
Oct 15, 2021 0.9327 1.000 0.9327 0.9677 4,624 +0.01(+1.21%)
Oct 14, 2021 0.9860 1.030 0.9561 0.9561 3,287 -0.01(-1.30%)
Oct 13, 2021 0.9700 0.9837 0.8233 0.9687 9,333 -0.04(-4.09%)
Oct 12, 2021 0.9635 1.065 0.9635 1.010 13,844 -0.01(-1.46%)
Oct 11, 2021 1.030 1.030 1.025 1.025 2,489 -0.03(-3.15%)
Oct 08, 2021 1.140 1.140 1.058 1.058 6,795 -0.01(-1.09%)
Oct 07, 2021 1.005 1.090 1.005 1.070 4,686 +0.00(+0.00%)
Oct 06, 2021 1.010 1.095 1.010 1.070 14,062 -0.03(-2.73%)
Oct 05, 2021 1.132 1.150 1.030 1.100 15,596 -0.03(-2.65%)
Oct 04, 2021 1.270 1.270 1.050 1.130 15,744 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.