Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.130	1.130	1.130	1.130	12,300	-0.00(-0.03%)
Oct 30, 2017	1.132	1.132	1.130	1.130	5,000	+0.01(+0.53%)
Oct 27, 2017	1.120	1.130	1.070	1.124	5,896	-0.04(-3.10%)
Oct 26, 2017	1.170	1.170	1.132	1.160	10,052	-0.02(-1.77%)
Oct 25, 2017	1.181	1.181	1.181	1.181	2,000	-0.07(-5.53%)
Oct 24, 2017	1.250	1.250	1.231	1.250	16,300	+0.02(+1.63%)
Oct 23, 2017	1.221	1.230	1.220	1.230	10,045	+0.02(+1.65%)
Oct 20, 2017	1.258	1.258	1.210	1.210	14,669	-0.01(-0.89%)
Oct 19, 2017	1.210	1.221	1.210	1.221	600	+0.00(+0.00%)
Oct 18, 2017	1.209	1.221	1.209	1.221	8,700	+0.01(+0.90%)
Oct 17, 2017	1.210	1.210	1.210	1.210	6,052	-0.02(-1.93%)
Oct 16, 2017	1.239	1.250	1.200	1.234	35,171	+0.09(+8.23%)
Oct 13, 2017	1.140	1.140	1.140	1.140	250	+0.03(+2.89%)
Oct 11, 2017		1.108	1.108	1.108	0	-0.07(-6.10%)
Oct 06, 2017		1.180	1.180	1.180	2,944	-0.03(-2.55%)
Oct 05, 2017	1.197	1.211	1.197	1.211	174,400	+0.05(+4.09%)
Oct 04, 2017	1.160	1.170	1.160	1.163	31,717	-0.02(-1.42%)
Oct 03, 2017	1.130	1.220	1.130	1.180	30,765	+0.07(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.