Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.810	1.880	1.750	1.880	11,142	+0.07(+3.87%)
Oct 30, 2014	1.820	1.820	1.776	1.810	13,650	-0.06(-3.43%)
Oct 29, 2014	1.870	1.874	1.870	1.874	2,000	+0.02(+1.31%)
Oct 28, 2014	1.837	1.850	1.837	1.850	4,600	+0.05(+2.78%)
Oct 27, 2014	1.831	1.835	1.800	1.800	5,876	+0.00(+0.16%)
Oct 24, 2014	1.800	1.820	1.797	1.797	109,969	-0.02(-1.26%)
Oct 23, 2014	1.820	1.820	1.810	1.820	18,050	-0.05(-2.93%)
Oct 21, 2014		1.875	1.875	1.875	0	+0.04(+2.09%)
Oct 17, 2014		1.920	1.781	1.837	60,367	+0.04(+2.04%)
Oct 14, 2014	1.800	1.800	1.800	1.800	2,920	+0.02(+1.12%)
Oct 10, 2014		1.780	1.780	1.780	0	-0.01(-0.56%)
Oct 09, 2014	1.900	1.900	1.790	1.790	3,000	-0.07(-3.76%)
Oct 08, 2014	1.860	1.860	1.860	1.860	5,000	-0.05(-2.46%)
Oct 07, 2014	1.900	1.907	1.900	1.907	7,440	-0.08(-4.17%)
Oct 06, 2014	1.990	1.990	1.990	1.990	200	+0.05(+2.67%)
Oct 03, 2014	1.938	1.938	1.938	1.938	33,061	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.