Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.734 2.735 2.641 2.678 7,300 -0.08(-2.83%)
Oct 29, 2009 2.850 2.850 2.700 2.756 2,700 +0.10(+3.62%)
Oct 28, 2009 2.744 2.744 2.660 2.660 20,115 -0.15(-5.34%)
Oct 27, 2009 2.860 2.916 2.810 2.810 11,202 -0.05(-1.75%)
Oct 26, 2009 3.000 3.000 2.860 2.860 3,800 -0.05(-1.72%)
Oct 23, 2009 2.910 2.910 2.910 2.910 1,105 -0.07(-2.32%)
Oct 22, 2009 2.998 2.998 2.950 2.979 5,400 -0.10(-3.24%)
Oct 21, 2009 2.958 3.079 2.958 3.079 22,000 +0.09(+2.87%)
Oct 20, 2009 3.024 3.050 2.993 2.993 15,663 -0.09(-2.84%)
Oct 19, 2009 3.077 3.130 3.077 3.080 18,100 +0.02(+0.58%)
Oct 16, 2009 3.042 3.100 3.020 3.062 6,400 -0.01(-0.31%)
Oct 15, 2009 3.090 3.106 3.060 3.072 8,500 +0.02(+0.72%)
Oct 14, 2009 3.121 3.121 2.976 3.050 59,684 -0.05(-1.50%)
Oct 13, 2009 3.150 3.150 3.063 3.096 17,910 +0.15(+4.97%)
Oct 12, 2009 2.950 3.000 2.950 2.950 1,450 -0.11(-3.57%)
Oct 09, 2009 3.099 3.110 3.047 3.059 31,425 +0.04(+1.30%)
Oct 08, 2009 2.920 3.075 2.920 3.020 56,478 +0.23(+8.24%)
Oct 07, 2009 2.763 2.790 2.746 2.790 10,700 +0.06(+2.36%)
Oct 06, 2009 2.741 2.763 2.720 2.726 16,856 +0.06(+2.09%)
Oct 05, 2009 2.616 2.690 2.616 2.670 13,000 +0.06(+2.46%)
Oct 02, 2009 2.590 2.627 2.589 2.606 21,600 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.