Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 1.220 1.220 1.220 0 -0.04(-3.17%)
Oct 29, 2019 1.220 1.260 1.220 1.260 5,250 +0.02(+1.61%)
Oct 25, 2019 1.240 1.240 1.240 0 +0.11(+9.73%)
Oct 17, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 15, 2019 1.130 1.130 1.130 0 -0.05(-4.24%)
Oct 14, 2019 1.180 1.200 1.180 1.180 5,200 -0.05(-4.07%)
Oct 11, 2019 1.175 1.230 1.175 1.230 37,400 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.