Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0005 0.0004 0.0005 5,110,000 -0.00(-16.67%)
Oct 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Oct 28, 2019 0.0004 0.0005 0.0004 0.0004 4,235,000 -0.00(-20.00%)
Oct 25, 2019 0.0004 0.0005 0.0004 0.0005 210,000 +0.00(+0.00%)
Oct 24, 2019 0.0005 0.0005 0.0004 0.0005 6,838,098 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0005 3,765,000 -0.00(-16.67%)
Oct 22, 2019 0.0005 0.0006 0.0005 0.0006 884,604 +0.00(+20.00%)
Oct 21, 2019 0.0006 0.0006 0.0005 0.0005 1,194,800 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0006 0.0005 0.0005 160,000 +0.00(+0.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0.0005 7,027 -0.00(-16.67%)
Oct 16, 2019 0.0005 0.0006 0.0004 0.0006 13,588,992 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0006 958,433 +0.00(+0.00%)
Oct 14, 2019 0.0006 0.0006 0.0005 0.0006 306,666 +0.00(+20.00%)
Oct 11, 2019 0.0006 0.0006 0.0005 0.0005 6,873,200 +0.00(+0.00%)
Oct 10, 2019 0.0005 0.0006 0.0005 0.0005 9,378,887 -0.00(-16.67%)
Oct 09, 2019 0.0006 0.0006 0.0005 0.0006 798,816 +0.00(+20.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 27,472,478 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0005 0.0005 8,666,934 -0.00(-16.67%)
Oct 04, 2019 0.0006 0.0006 0.0005 0.0006 711,900 +0.00(+0.00%)
Oct 03, 2019 0.0007 0.0007 0.0005 0.0006 8,863,784 -0.00(-14.29%)
Oct 02, 2019 0.0007 0.0007 0.0006 0.0007 8,400,714 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.