Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0331	0.0331	0.0331	0	-0.00(-5.43%)
Oct 30, 2018	0.0271	0.0350	0.0271	0.0350	11,600	+0.00(+0.00%)
Oct 29, 2018	0.0290	0.0350	0.0290	0.0350	16,000	+0.00(+0.00%)
Oct 26, 2018	0.0360	0.0360	0.0266	0.0350	177,900	-0.00(-12.50%)
Oct 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+13.31%)
Oct 23, 2018	0.0353	0.0353	0.0353	0.0353	5,000	-0.00(-3.02%)
Oct 22, 2018	0.0351	0.0364	0.0350	0.0364	29,000	-0.00(-1.62%)
Oct 17, 2018		0.0370	0.0370	0.0370	0	-0.01(-17.78%)
Oct 15, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 12, 2018	0.0350	0.0450	0.0350	0.0450	25,000	+0.01(+28.57%)
Oct 11, 2018	0.0350	0.0350	0.0350	0.0350	350	+0.00(+0.00%)
Oct 09, 2018		0.0350	0.0350	0.0350	0	+0.00(+2.94%)
Oct 04, 2018		0.0340	0.0340	0.0340	0	+0.01(+30.77%)
Oct 03, 2018	0.0320	0.0320	0.0260	0.0260	88,625	-0.01(-23.53%)
Oct 02, 2018	0.0340	0.0340	0.0340	0.0340	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.