Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		0.1000	0.1000	0.1000	0	+0.01(+7.53%)
Oct 24, 2012	0.0840	0.0930	0.0840	0.0930	7,062	+0.01(+9.41%)
Oct 23, 2012	0.0900	0.0900	0.0850	0.0850	22,500	+0.00(+4.94%)
Oct 19, 2012	0.0901	0.0902	0.0810	0.0810	73,270	-0.01(-10.20%)
Oct 16, 2012	0.0902	0.0902	0.0902	0.0902	0	+0.00(+0.00%)
Oct 15, 2012	0.0902	0.0902	0.0902	0.0902	10,000	+0.00(+0.00%)
Oct 12, 2012	0.0902	0.0902	0.0902	0.0902	2,000	-0.01(-9.80%)
Oct 11, 2012	0.1020	0.1020	0.0902	0.1000	161,412	+0.00(+0.00%)
Oct 10, 2012	0.0950	0.1100	0.0950	0.1000	90,200	+0.01(+10.38%)
Oct 09, 2012	0.1000	0.1000	0.0906	0.0906	8,500	-0.00(-4.73%)
Oct 08, 2012	0.0950	0.0951	0.0950	0.0951	4,500	-0.00(-4.90%)
Oct 04, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 03, 2012	0.1000	0.1000	0.1000	0.1000	139,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.