Indicators

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.5550	0.5550	0.5403	0.5403	3,939	-0.02(-4.04%)
Oct 30, 2017	0.5655	0.5655	0.5630	0.5630	1,000	+0.04(+7.14%)
Oct 25, 2017		0.5255	0.5255	0.5255	0	-0.04(-7.32%)
Oct 24, 2017	0.5220	0.5670	0.5220	0.5670	1,000	+0.00(+0.54%)
Oct 20, 2017		0.5639	0.5639	0.5639	0	+0.00(+0.15%)
Oct 19, 2017	0.4890	0.5670	0.4890	0.5631	1,215	-0.02(-3.33%)
Oct 17, 2017		0.5825	0.5825	0.5825	35	+0.02(+4.39%)
Oct 16, 2017	0.5580	0.5580	0.5580	0.5580	1,000	-0.04(-7.00%)
Oct 13, 2017	0.6000	0.6000	0.6000	0.6000	3,000	-0.02(-3.23%)
Oct 12, 2017	0.6300	0.6300	0.5850	0.6200	2,583	+0.05(+8.77%)
Oct 11, 2017	0.5680	0.5700	0.5290	0.5700	31,285	-0.06(-9.52%)
Oct 10, 2017	0.5960	0.6450	0.5960	0.6300	3,930	-0.32(-33.68%)
Oct 06, 2017		0.9500	0.9500	0.9500	0	-0.25(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.