Indicators

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0140	0.0140	0.0140	0	+0.00(+0.21%)
Oct 30, 2017	0.0110	0.0140	0.0110	0.0140	10,080	+0.00(+27.00%)
Oct 25, 2017		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Oct 24, 2017	0.0110	0.0111	0.0110	0.0110	30,000	+0.00(+3.77%)
Oct 23, 2017	0.0105	0.0106	0.0105	0.0106	14,000	+0.00(+0.95%)
Oct 16, 2017		0.0105	0.0105	0.0105	0	-0.00(-20.42%)
Oct 13, 2017	0.0132	0.0132	0.0132	0.0132	26,105	+0.00(+29.36%)
Oct 12, 2017	0.0125	0.0125	0.0100	0.0102	243,800	-0.00(-32.00%)
Oct 11, 2017	0.0170	0.0170	0.0150	0.0150	364,634	-0.01(-39.52%)
Oct 09, 2017		0.0248	0.0248	0.0248	0	+0.00(+0.00%)
Oct 06, 2017	0.0181	0.0248	0.0161	0.0248	7,021	-0.00(-0.40%)
Oct 04, 2017		0.0249	0.0249	0.0249	0	-0.01(-23.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.