Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1028	0.1072	0.1028	0.1072	8,001	+0.00(+3.57%)
Oct 28, 2022	0.1027	0.1035	0.0985	0.1035	73,200	-0.01(-7.67%)
Oct 27, 2022	0.1100	0.1121	0.1029	0.1121	2,550	+0.01(+6.76%)
Oct 26, 2022	0.1076	0.1120	0.1050	0.1050	13,150	+0.00(+0.19%)
Oct 25, 2022	0.1170	0.1170	0.1048	0.1048	25,501	+0.01(+9.62%)
Oct 21, 2022				0.0956	0	+0.00(+3.02%)
Oct 20, 2022	0.0900	0.0957	0.0861	0.0928	217,612	+0.00(+1.31%)
Oct 19, 2022	0.0855	0.0951	0.0855	0.0916	35,200	+0.00(+2.00%)
Oct 18, 2022	0.0882	0.0898	0.0882	0.0898	24,500	+0.01(+12.25%)
Oct 17, 2022	0.0929	0.0929	0.0800	0.0800	176,750	-0.01(-11.11%)
Oct 14, 2022	0.0928	0.0972	0.0893	0.0900	178,980	-0.01(-8.63%)
Oct 13, 2022	0.0985	0.1030	0.0972	0.0985	48,290	+0.00(+0.82%)
Oct 12, 2022	0.1000	0.1017	0.0925	0.0977	16,900	+0.00(+2.84%)
Oct 11, 2022	0.1049	0.1099	0.0950	0.0950	37,440	-0.01(-8.92%)
Oct 10, 2022	0.1041	0.1043	0.1041	0.1043	3,000	+0.00(+4.30%)
Oct 07, 2022	0.1040	0.1040	0.1000	0.1000	900	-0.01(-6.54%)
Oct 06, 2022	0.1103	0.1123	0.1013	0.1070	43,750	-0.00(-1.20%)
Oct 05, 2022	0.1081	0.1083	0.1081	0.1083	10,000	-0.00(-1.01%)
Oct 04, 2022	0.1038	0.1120	0.1038	0.1094	83,000	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.