Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5353 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.2030	0.2030	0.2030	0	-0.02(-10.57%)
Oct 30, 2014	0.2300	0.2624	0.2209	0.2270	20,750	-0.03(-12.36%)
Oct 28, 2014		0.2590	0.2590	0.2590	0	+0.02(+6.94%)
Oct 24, 2014		0.2422	0.2422	0.2422	0	+0.01(+5.76%)
Oct 23, 2014	0.2262	0.2290	0.2262	0.2290	12,603	-0.00(-0.17%)
Oct 22, 2014	0.2294	0.2294	0.2294	0.2294	1,000	-0.02(-7.28%)
Oct 21, 2014	0.2474	0.2474	0.2474	0.2474	1,500	-0.05(-16.76%)
Oct 17, 2014	0.2972	0.2972	0.2972	0.2972	200	+0.05(+21.95%)
Oct 16, 2014	0.2437	0.2437	0.2437	0.2437	673	-0.04(-12.96%)
Oct 08, 2014		0.2800	0.2800	0.2800	0	+0.04(+16.62%)
Oct 07, 2014	0.2400	0.2600	0.2400	0.2401	24,000	-0.02(-7.65%)
Oct 06, 2014	0.2620	0.2620	0.2600	0.2600	14,300	-0.02(-7.14%)
Oct 03, 2014	0.2800	0.2800	0.2800	0.2800	4,000	+0.01(+3.70%)
Oct 02, 2014	0.2532	0.2700	0.2532	0.2700	2,780	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.