Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2500 0.2500 0.2390 0.2400 55,000 +0.00(+0.00%)
Oct 29, 2020 0.2380 0.2465 0.2380 0.2400 19,285 -0.00(-1.23%)
Oct 28, 2020 0.2602 0.2630 0.2430 0.2430 96,530 -0.03(-10.00%)
Oct 27, 2020 0.2700 0.2700 0.2650 0.2700 35,074 +0.01(+2.97%)
Oct 26, 2020 0.2674 0.2674 0.2600 0.2622 31,100 -0.01(-5.24%)
Oct 23, 2020 0.2659 0.2789 0.2659 0.2767 12,100 +0.00(+0.29%)
Oct 22, 2020 0.2743 0.2759 0.2692 0.2759 75,550 -0.00(-0.90%)
Oct 21, 2020 0.2760 0.2805 0.2760 0.2784 12,666 +0.00(+1.24%)
Oct 20, 2020 0.2751 0.2789 0.2700 0.2750 51,232 -0.00(-1.36%)
Oct 19, 2020 0.2727 0.2799 0.2700 0.2788 44,068 +0.01(+1.86%)
Oct 16, 2020 0.2820 0.2820 0.2700 0.2737 29,800 +0.00(+1.37%)
Oct 15, 2020 0.2771 0.2781 0.2700 0.2700 61,531 -0.00(-1.53%)
Oct 14, 2020 0.2677 0.2767 0.2677 0.2742 49,782 +0.00(+0.88%)
Oct 13, 2020 0.2740 0.2740 0.2625 0.2718 175,471 -0.00(-0.07%)
Oct 12, 2020 0.2734 0.2741 0.2720 0.2720 42,518 +0.01(+4.02%)
Oct 09, 2020 0.2626 0.2677 0.2615 0.2615 38,100 +0.00(+0.93%)
Oct 08, 2020 0.2390 0.2591 0.2390 0.2591 67,998 +0.01(+5.76%)
Oct 07, 2020 0.2389 0.2499 0.2378 0.2450 114,142 +0.00(+1.91%)
Oct 06, 2020 0.2470 0.2500 0.2404 0.2404 36,302 -0.01(-3.84%)
Oct 05, 2020 0.2523 0.2523 0.2422 0.2500 29,802 +0.01(+2.92%)
Oct 02, 2020 0.2520 0.2520 0.2429 0.2429 21,900 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.