Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2092	0.2092	0.2054	0.2054	7,700	-0.01(-4.24%)
Oct 30, 2017	0.2145	0.2145	0.2145	0.2145	2,000	-0.02(-7.62%)
Oct 25, 2017		0.2322	0.2322	0.2322	90	+0.02(+9.12%)
Oct 24, 2017	0.2205	0.2260	0.2128	0.2128	32,000	-0.04(-16.94%)
Oct 23, 2017	0.2562	0.2562	0.2562	0.2562	5,000	-0.00(-1.08%)
Oct 19, 2017		0.2590	0.2590	0.2590	0	+0.01(+2.66%)
Oct 13, 2017		0.2523	0.2523	0.2523	0	+0.02(+10.17%)
Oct 12, 2017	0.2335	0.2335	0.2290	0.2290	11,000	+0.00(+0.48%)
Oct 11, 2017	0.2300	0.2340	0.2279	0.2279	3,500	-0.02(-8.77%)
Oct 10, 2017	0.2410	0.2498	0.2410	0.2498	10,100	+0.02(+7.49%)
Oct 05, 2017		0.2324	0.2324	0.2324	0	-0.02(-7.89%)
Oct 04, 2017	0.2400	0.2523	0.2371	0.2523	15,000	+0.01(+4.21%)
Oct 03, 2017	0.2400	0.2421	0.2400	0.2421	7,245	-0.01(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.