Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.335 -0.115 (-2.11%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.695 7.770 7.680 7.740 82,614 -0.00(-0.06%)
Oct 30, 2018 7.640 7.770 7.640 7.745 60,185 +0.02(+0.26%)
Oct 29, 2018 7.800 7.800 7.620 7.725 113,164 +0.10(+1.38%)
Oct 26, 2018 7.630 7.700 7.500 7.620 103,300 -0.06(-0.73%)
Oct 25, 2018 7.690 7.710 7.500 7.676 125,320 +0.02(+0.21%)
Oct 24, 2018 7.550 7.710 7.540 7.660 65,383 -0.02(-0.26%)
Oct 23, 2018 7.590 7.710 7.520 7.680 155,317 -0.15(-1.85%)
Oct 22, 2018 7.770 7.890 7.710 7.825 76,252 +0.08(+0.97%)
Oct 19, 2018 7.790 7.840 7.710 7.750 34,800 -0.01(-0.19%)
Oct 18, 2018 7.830 7.830 7.720 7.765 155,408 +0.11(+1.50%)
Oct 17, 2018 7.670 7.710 7.560 7.650 56,046 -0.07(-0.97%)
Oct 16, 2018 7.600 7.750 7.550 7.725 97,917 +0.12(+1.64%)
Oct 15, 2018 7.450 7.600 7.421 7.600 125,285 -0.16(-2.00%)
Oct 12, 2018 7.780 7.800 7.645 7.755 119,100 +0.04(+0.58%)
Oct 11, 2018 7.830 7.830 7.640 7.710 77,611 -0.12(-1.60%)
Oct 10, 2018 7.840 7.880 7.800 7.835 78,105 -0.05(-0.63%)
Oct 09, 2018 7.700 7.950 7.700 7.885 95,732 +0.12(+1.48%)
Oct 08, 2018 7.670 7.880 7.670 7.770 45,033 -0.08(-0.96%)
Oct 05, 2018 7.600 7.860 7.600 7.845 29,500 +0.19(+2.48%)
Oct 04, 2018 7.670 7.700 7.450 7.655 47,063 -0.41(-5.08%)
Oct 03, 2018 7.980 8.100 7.940 8.065 64,680 -0.03(-0.31%)
Oct 02, 2018 8.040 8.140 7.980 8.090 34,177 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.