Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		1.380	1.380	1.380	0	-0.01(-0.86%)
Oct 29, 2014	1.370	1.392	1.370	1.392	14,217	+0.02(+1.55%)
Oct 28, 2014	1.371	1.371	1.371	1.371	225	-0.03(-2.09%)
Oct 27, 2014	1.400	1.400	1.400	1.400	275	-0.01(-0.57%)
Oct 24, 2014	1.410	1.410	1.408	1.408	5,600	+0.04(+3.00%)
Oct 23, 2014	1.360	1.367	1.360	1.367	7,000	+0.05(+3.56%)
Oct 20, 2014				1.320	1,000	+0.00(+0.00%)
Oct 17, 2014	1.343	1.343	1.320	1.320	2,000	-0.07(-4.90%)
Oct 16, 2014	1.388	1.388	1.388	1.388	800	+0.03(+2.06%)
Oct 15, 2014	1.335	1.360	1.335	1.360	7,400	+0.06(+4.62%)
Oct 14, 2014		1.310	1.310	1.300	42,812	-0.01(-0.76%)
Oct 13, 2014	1.300	1.350	1.300	1.310	17,791	+0.00(+0.00%)
Oct 10, 2014	1.310	1.310	1.310	1.310	500	+0.01(+0.77%)
Oct 09, 2014	1.300	1.300	1.300	1.300	11,100	-0.02(-1.52%)
Oct 08, 2014	1.300	1.320	1.300	1.320	13,000	+0.00(+0.00%)
Oct 07, 2014	1.320	1.320	1.320	1.320	500	-0.00(-0.38%)
Oct 03, 2014		1.325	1.325	1.325	0	+0.02(+1.92%)
Oct 02, 2014	1.280	1.300	1.280	1.300	662	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.