Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.500	1.500	1.225	1.260	8,500	+0.00(+0.08%)
Oct 26, 2012		1.259	1.259	1.259	0	-0.08(-5.69%)
Oct 25, 2012	1.335	1.335	1.335	1.335	500	-0.01(-0.37%)
Oct 24, 2012	1.340	1.340	1.340	1.340	12,100	+0.02(+1.13%)
Oct 23, 2012	1.325	1.325	1.325	1.325	6,000	+0.03(+2.71%)
Oct 19, 2012	1.300	1.300	1.290	1.290	6,900	-0.03(-2.27%)
Oct 18, 2012	1.320	1.320	1.300	1.320	23,050	+0.02(+1.54%)
Oct 17, 2012	1.300	1.300	1.300	1.300	3,500	+0.03(+2.36%)
Oct 16, 2012	1.210	1.270	1.210	1.270	6,797	+0.00(+0.00%)
Oct 15, 2012	1.270	1.270	1.270	1.270	7,000	-0.02(-1.93%)
Oct 12, 2012	1.320	1.320	1.295	1.295	6,170	+0.03(+2.78%)
Oct 11, 2012	1.280	1.280	1.260	1.260	6,625	-0.02(-1.56%)
Oct 10, 2012	1.300	1.280	1.270	1.280	4,660	-0.02(-1.46%)
Oct 09, 2012	1.300	1.320	1.252	1.299	26,200	-0.02(-1.59%)
Oct 08, 2012	1.320	1.340	1.318	1.320	24,525	-0.08(-5.65%)
Oct 06, 2012	1.399	1.399	1.399	1.399	3,500	+0.00(+0.00%)
Oct 05, 2012	1.399	1.399	1.399	1.399	3,500	+0.02(+1.30%)
Oct 04, 2012	1.381	1.381	1.381	1.381	4,350	-0.02(-1.36%)
Oct 03, 2012	1.400	1.400	1.400	1.400	1,500	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.