Indicators

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0110	0.0120	0.0110	0.0120	11,961	-0.00(-5.51%)
Oct 30, 2019	0.0110	0.0127	0.0110	0.0127	48,516	+0.00(+5.83%)
Oct 29, 2019	0.0120	0.0120	0.0110	0.0120	117,794	-0.00(-5.51%)
Oct 25, 2019		0.0127	0.0127	0.0127	0	+0.00(+1.60%)
Oct 22, 2019		0.0125	0.0125	0.0125	0	-0.00(-1.57%)
Oct 21, 2019	0.0137	0.0137	0.0126	0.0127	156,500	-0.00(-7.30%)
Oct 18, 2019	0.0125	0.0137	0.0125	0.0137	14,000	-0.00(-1.44%)
Oct 17, 2019	0.0125	0.0139	0.0115	0.0139	229,250	+0.00(+15.83%)
Oct 16, 2019	0.0125	0.0125	0.0120	0.0120	13,399	-0.00(-4.00%)
Oct 15, 2019	0.0120	0.0125	0.0120	0.0125	6,000	+0.00(+0.00%)
Oct 14, 2019	0.0125	0.0125	0.0120	0.0125	84,200	+0.00(+0.00%)
Oct 11, 2019	0.0120	0.0125	0.0115	0.0125	602,100	+0.00(+0.00%)
Oct 10, 2019	0.0116	0.0125	0.0116	0.0125	169,750	+0.00(+3.31%)
Oct 09, 2019	0.0120	0.0125	0.0116	0.0121	178,200	-0.00(-3.20%)
Oct 08, 2019	0.0123	0.0130	0.0116	0.0125	159,788	-0.00(-6.72%)
Oct 07, 2019	0.0125	0.0144	0.0125	0.0134	462,500	+0.00(+7.20%)
Oct 04, 2019	0.0146	0.0160	0.0098	0.0125	7,583,700	-0.00(-23.31%)
Oct 03, 2019	0.0146	0.0163	0.0146	0.0163	26,000	-0.00(-0.61%)
Oct 02, 2019	0.0146	0.0164	0.0146	0.0164	133,001	+0.00(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.