Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0182 0.0200 0.0175 0.0188 1,426,683 -0.00(-0.53%)
Oct 30, 2014 0.0181 0.0189 0.0177 0.0189 455,777 +0.00(+6.78%)
Oct 29, 2014 0.0250 0.0250 0.0177 0.0177 1,227,126 -0.00(-9.69%)
Oct 28, 2014 0.0203 0.0203 0.0196 0.0196 170,000 +0.00(+3.16%)
Oct 27, 2014 0.0225 0.0221 0.0190 0.0190 207,114 -0.00(-14.03%)
Oct 24, 2014 0.0220 0.0222 0.0195 0.0221 1,335,600 -0.00(-0.45%)
Oct 23, 2014 0.0222 0.0222 0.0222 0.0222 18,000 +0.00(+2.78%)
Oct 22, 2014 0.0214 0.0217 0.0214 0.0216 80,600 +0.00(+0.47%)
Oct 21, 2014 0.0198 0.0240 0.0187 0.0215 1,773,125 +0.00(+8.59%)
Oct 20, 2014 0.0226 0.0231 0.0198 0.0198 512,470 -0.00(-14.29%)
Oct 17, 2014 0.0231 0.0231 0.0220 0.0231 334,339 +0.00(+6.94%)
Oct 16, 2014 0.0237 0.0237 0.0198 0.0216 1,179,500 -0.00(-10.00%)
Oct 15, 2014 0.0220 0.0240 0.0220 0.0240 17,000 +0.00(+14.29%)
Oct 14, 2014 0.0199 0.0203 0.0199 0.0210 598,500 +0.00(+3.96%)
Oct 13, 2014 0.0218 0.0218 0.0187 0.0202 1,604,002 -0.00(-11.01%)
Oct 10, 2014 0.0230 0.0230 0.0216 0.0227 572,850 -0.00(-9.20%)
Oct 09, 2014 0.0250 0.0250 0.0211 0.0250 3,284,700 -0.00(-5.66%)
Oct 08, 2014 0.0274 0.0274 0.0210 0.0265 1,631,537 -0.00(-3.64%)
Oct 07, 2014 0.0235 0.0280 0.0215 0.0275 820,355 +0.00(+17.02%)
Oct 06, 2014 0.0250 0.0250 0.0235 0.0235 226,391 -0.00(-6.00%)
Oct 03, 2014 0.0235 0.0275 0.0235 0.0250 725,589 +0.00(+8.70%)
Oct 02, 2014 0.0201 0.0299 0.0201 0.0230 605,373 +0.00(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.